Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1.096,709 | 1.093,834 | 1.096,709 | 1.093,834 | 35 |
| 03/04/2024 | 1.092,844 | 1.087 | 1.092,844 | 1.087 | 175 |
| 04/04/2024 | 1.083,4 | 1.082,9041 | 1.083,4 | 1.082,9041 | 1.768 |
| 05/04/2024 | 1.085,8521 | 1.085,8521 | 1.086,652 | 1.086,652 | 29 |
| 08/04/2024 | 1.086,418 | 1.083,953 | 1.086,908 | 1.083,953 | 73 |
| 09/04/2024 | 1.083,8 | 1.081,932 | 1.084,4 | 1.084,4 | 1.071 |
| 10/04/2024 | 1.084,561 | 1.083,957 | 1.093,486 | 1.093,486 | 389 |
| 11/04/2024 | 1.097,1689 | 1.095,5699 | 1.098,818 | 1.098,818 | 5.739 |
| 12/04/2024 | 1.102,543 | 1.102,543 | 1.108,061 | 1.108,061 | 62 |
| 15/04/2024 | 1.105,641 | 1.104,718 | 1.108,2 | 1.107,506 | 189 |
| 16/04/2024 | 1.110,329 | 1.107,2271 | 1.110,329 | 1.108,507 | 1.560 |
| 17/04/2024 | 1.108,549 | 1.107,377 | 1.108,652 | 1.107,7729 | 74 |
| 18/04/2024 | 1.103,8 | 1.102,902 | 1.106,968 | 1.106,166 | 193 |
