Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 146,54 | 141,86 | 146,54 | 141,86 | 18 |
03/04/2024 | 141,96 | 141,96 | 141,96 | 141,96 | 340 |
04/04/2024 | 140,62 | 140,48 | 140,62 | 140,48 | 13 |
05/04/2024 | --- | --- | --- | 138,98 | --- |
08/04/2024 | 138,42 | 138,42 | 139,28 | 139,28 | 19 |
09/04/2024 | 138,28 | 138,26 | 138,84 | 138,84 | 721 |
10/04/2024 | 139,1 | 137,36 | 139,16 | 137,36 | 806 |
11/04/2024 | 138,32 | 137,96 | 138,32 | 137,96 | 1.061 |
12/04/2024 | 138,32 | 137,84 | 138,32 | 137,84 | 19 |
15/04/2024 | --- | --- | --- | 137,58 | --- |
16/04/2024 | 136,86 | 136,54 | 136,86 | 136,54 | 52 |
17/04/2024 | 138,16 | 138,16 | 138,16 | 138,16 | 2 |
18/04/2024 | 138,64 | 137,82 | 138,64 | 138,28 | 1.772 |
19/04/2024 | 138,12 | 138,12 | 138,12 | 138,12 | 270 |
22/04/2024 | 139,6 | 139,6 | 139,6 | 139,6 | 71 |