Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 15,356 | 15,29 | 15,43 | 15,316 | 11.355 |
03/04/2024 | 15,358 | 15,358 | 15,502 | 15,502 | 6.510 |
04/04/2024 | 15,566 | 15,566 | 15,65 | 15,638 | 2.407 |
05/04/2024 | 15,474 | 15,462 | 15,51 | 15,51 | 1.987 |
08/04/2024 | 15,56 | 15,55 | 15,642 | 15,642 | 608 |
09/04/2024 | 15,62 | 15,55 | 15,66 | 15,55 | 4.834 |
10/04/2024 | 15,672 | 15,582 | 15,714 | 15,582 | 912 |
11/04/2024 | 15,576 | 15,44 | 15,576 | 15,46 | 5.719 |
12/04/2024 | 15,616 | 15,488 | 15,616 | 15,488 | 21.470 |
15/04/2024 | 15,556 | 15,514 | 15,608 | 15,514 | 5.428 |
16/04/2024 | 15,3 | 15,162 | 15,3 | 15,184 | 21.610 |
17/04/2024 | 15,324 | 15,324 | 15,324 | 15,324 | 150 |