Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 32,06 | 32,05 | 32,265 | 32,235 | 326.646 |
04/03/2024 | 32,145 | 32,125 | 32,235 | 32,215 | 24.209 |
05/03/2024 | 32,15 | 32,14 | 32,47 | 32,44 | 39.016 |
06/03/2024 | 32,43 | 32,43 | 32,685 | 32,65 | 19.972 |
07/03/2024 | 32,545 | 32,485 | 32,76 | 32,69 | 38.947 |
08/03/2024 | 32,72 | 32,68 | 32,785 | 32,69 | 19.638 |
11/03/2024 | 32,465 | 32,375 | 32,59 | 32,59 | 52.266 |
12/03/2024 | 32,735 | 32,625 | 33,055 | 33,035 | 101.205 |
13/03/2024 | 33,06 | 33,06 | 33,265 | 33,15 | 18.478 |
14/03/2024 | 33,21 | 33,01 | 33,27 | 33,045 | 12.520 |
15/03/2024 | 33,095 | 33,055 | 33,31 | 33,215 | 41.624 |
18/03/2024 | 33,295 | 33,19 | 33,425 | 33,25 | 12.480 |
19/03/2024 | 33,245 | 33,175 | 33,56 | 33,56 | 18.119 |
20/03/2024 | 33,545 | 33,475 | 33,59 | 33,58 | 49.772 |
21/03/2024 | 33,81 | 33,6 | 33,84 | 33,63 | 41.877 |
22/03/2024 | 33,52 | 33,49 | 33,66 | 33,66 | 33.759 |
25/03/2024 | 33,725 | 33,68 | 33,94 | 33,925 | 33.190 |
26/03/2024 | 33,93 | 33,93 | 34,07 | 33,99 | 126.142 |
27/03/2024 | 33,99 | 33,94 | 34,085 | 34,02 | 39.823 |
28/03/2024 | 34,095 | 34,03 | 34,15 | 34,045 | 76.349 |