Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 116,19 | 116,19 | 116,56 | 116,37 | 759 |
04/03/2024 | 116,1 | 115,89 | 116,16 | 116,04 | 6.719 |
05/03/2024 | 116,15 | 116,07 | 116,15 | 116,07 | 213 |
06/03/2024 | 115,28 | 115,25 | 115,28 | 115,25 | 498 |
07/03/2024 | 115,69 | 114,73 | 115,69 | 114,73 | 226 |
08/03/2024 | 114,39 | 114,35 | 114,67 | 114,67 | 277 |
11/03/2024 | 114,59 | 114,59 | 114,68 | 114,68 | 2 |
12/03/2024 | 114,73 | 114,71 | 115,1 | 115,03 | 90 |
13/03/2024 | 114,99 | 114,96 | 114,99 | 114,99 | 78 |
14/03/2024 | 115,23 | 115,23 | 115,23 | 115,23 | 209 |
15/03/2024 | 115,68 | 115,68 | 115,98 | 115,98 | 9 |
18/03/2024 | 115,59 | 115,57 | 115,59 | 115,57 | 100 |
19/03/2024 | 116,19 | 115,79 | 116,19 | 115,98 | 560 |
20/03/2024 | 116,1 | 116,01 | 116,28 | 116,28 | 164 |
21/03/2024 | 116,35 | 116,35 | 116,35 | 116,35 | 74 |
22/03/2024 | 116,82 | 116,82 | 117,24 | 116,98 | 1.181 |
25/03/2024 | 117,11 | 116,84 | 117,14 | 117,05 | 198 |
26/03/2024 | --- | --- | --- | 116,85 | --- |
27/03/2024 | 116,93 | 116,93 | 116,93 | 116,93 | 100 |