Lyxr Corecommod Crb Ex-Ener Tr Ucits Etf +0,19% 23,85

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202222,762.998
04/01/202222,9953.433
05/01/202223,0052.673
06/01/202222,782.434
07/01/202222,91450
10/01/202222,81.688
11/01/202222,9551.564
12/01/202223,0052.834
13/01/202222,833.837
14/01/202222,942.061
17/01/202223,1053.737
18/01/202223,3057.856
19/01/202223,595.069
20/01/202223,8615.937
21/01/202223,62515.891
24/01/202223,3155.194
25/01/202223,5955.668
26/01/202223,714.360
27/01/202223,85.398
28/01/202223,85833
Teleborsa