Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 24,08 | 24,005 | 24,08 | 24,005 | 520 |
04/03/2024 | 24,005 | 23,99 | 24,005 | 23,99 | 774 |
05/03/2024 | 24,03 | 24,03 | 24,035 | 24,035 | 850 |
06/03/2024 | 24,13 | 24,13 | 24,185 | 24,185 | 620 |
07/03/2024 | 24,11 | 24,11 | 24,245 | 24,245 | 632 |
08/03/2024 | 24,275 | 24,275 | 24,28 | 24,28 | 44 |
11/03/2024 | --- | --- | --- | 24,275 | --- |
12/03/2024 | --- | --- | --- | 24,4 | --- |
13/03/2024 | 24,49 | 24,49 | 24,49 | 24,49 | 477 |
14/03/2024 | 24,2 | 24,2 | 24,2 | 24,2 | 130 |
15/03/2024 | --- | --- | --- | 24,255 | --- |
18/03/2024 | 24,26 | 24,215 | 24,26 | 24,215 | 72 |
19/03/2024 | --- | --- | --- | 24,435 | --- |
20/03/2024 | 24,475 | 24,475 | 24,475 | 24,475 | 250 |
21/03/2024 | --- | --- | --- | 24,52 | --- |
22/03/2024 | --- | --- | --- | 24,605 | --- |
25/03/2024 | 24,645 | 24,645 | 24,645 | 24,645 | 252 |
26/03/2024 | 24,82 | 24,82 | 24,84 | 24,84 | 218 |
27/03/2024 | 25 | 25 | 25 | 25 | 130 |
28/03/2024 | --- | --- | --- | 25,11 | --- |