Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 25,5 | 25,155 | 25,54 | 25,155 | 5.066 |
03/04/2024 | 25,31 | 25,31 | 25,31 | 25,31 | 254 |
04/04/2024 | 25,33 | 25,33 | 25,33 | 25,33 | 190 |
05/04/2024 | 25,15 | 25,15 | 25,15 | 25,15 | 55 |
08/04/2024 | 25,29 | 25,29 | 25,29 | 25,29 | 82 |
09/04/2024 | 25,305 | 25,245 | 25,305 | 25,245 | 500 |
10/04/2024 | 25,37 | 25,37 | 25,37 | 25,37 | 790 |
11/04/2024 | --- | --- | --- | 25,15 | --- |
12/04/2024 | 25,335 | 25,33 | 25,335 | 25,33 | 400 |
15/04/2024 | 25,215 | 25,18 | 25,215 | 25,18 | 381 |
16/04/2024 | 24,8 | 24,66 | 24,8 | 24,66 | 893 |
17/04/2024 | 24,86 | 24,86 | 24,86 | 24,86 | 190 |
18/04/2024 | --- | --- | --- | 24,81 | --- |
19/04/2024 | 24,725 | 24,725 | 24,725 | 24,725 | 100 |