Accedi

Invesco Eqqq Nasdaq-100 Ucits Etf -0,27% 402,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	416,42	406,67	417,01	410,32	11.379
03/04/2024	410,54	409,21	411,86	411,72	1.057
04/04/2024	410,83	410,65	413	411,75	2.736
05/04/2024	404,42	404,32	409,22	408,21	4.645
08/04/2024	408,21	407,87	410	408,4	674
09/04/2024	408,32	404,82	408,92	405,96	3.424
10/04/2024	409,69	405,34	411	408,97	8.881
11/04/2024	410,42	409,09	413,13	412,7	6.286
12/04/2024	419,15	414,84	419,28	415,74	4.367
15/04/2024	415,47	413,84	417,66	414,38	6.058
16/04/2024	407,53	405,66	408,12	408,12	7.451
17/04/2024	406,51	403,59	408,55	403,59	2.772
18/04/2024	402,92	399,78	403,34	402,5	3.322