Accedi

Invesco Bloomberg Commodity Ucits Etf +0,42% 21,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21	20,5	21,265	21,09	20.123
03/04/2024	21,125	21,075	21,26	21,19	38.676
04/04/2024	21,24	21,1	21,245	21,15	12.622
05/04/2024	21,25	21,21	21,45	21,435	13.358
08/04/2024	21,345	21,305	21,46	21,36	84.978
09/04/2024	21,42	21,35	21,46	21,43	9.068
10/04/2024	21,445	21,445	21,6	21,555	29.996
11/04/2024	21,61	21,545	21,66	21,555	9.373
12/04/2024	21,775	21,775	22,14	21,94	26.224
15/04/2024	21,815	21,675	21,83	21,74	15.130
16/04/2024	21,87	21,665	21,875	21,765	11.412
17/04/2024	21,8	21,74	21,83	21,81	5.676
18/04/2024	21,69	21,59	21,69	21,665	11.884
19/04/2024	21,81	21,64	21,81	21,755	9.039