Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 581,5 | 576,53 | 582,24 | 576,53 | 300 |
03/04/2024 | 575,64 | 567,48 | 575,64 | 567,48 | 55 |
04/04/2024 | 565,11 | 565,11 | 567,17 | 566,25 | 1.502 |
05/04/2024 | 564,49 | 562,51 | 567,21 | 565,68 | 54 |
08/04/2024 | 564,2 | 563,31 | 564,25 | 563,31 | 410 |
09/04/2024 | 563,49 | 562 | 563,49 | 562,73 | 216 |
10/04/2024 | 565,29 | 565,29 | 565,29 | 565,29 | 102 |
11/04/2024 | 569,09 | 569,09 | 569,09 | 569,09 | 7 |
12/04/2024 | 571,79 | 569,69 | 572,5 | 569,69 | 80 |
15/04/2024 | 569,59 | 569,32 | 574,49 | 569,32 | 54 |
16/04/2024 | 566,69 | 565,13 | 567,45 | 566,31 | 49 |
17/04/2024 | 567,89 | 565,52 | 567,89 | 565,52 | 47 |
18/04/2024 | 567,59 | 566,13 | 570,26 | 570,26 | 336 |