Accedi

Invesco Msci Emerging Markets Ucits Etf +0,67% 45,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	46,295	46,07	46,405	46,07	3.116
03/04/2024	45,81	45,8	45,86	45,86	204
04/04/2024	45,925	45,925	46,12	46,12	132
05/04/2024	45,61	45,61	45,69	45,69	179
08/04/2024	45,825	45,825	46,045	46,045	272
09/04/2024	46,125	46,125	46,125	46,125	90
10/04/2024	---	---	---	46,03	---
11/04/2024	46,335	46,335	46,335	46,335	1.000
12/04/2024	46,4	45,885	46,4	45,885	5.394
15/04/2024	46,055	45,82	46,115	45,82	99
16/04/2024	45,15	44,94	45,15	44,98	53
17/04/2024	45,12	44,815	45,12	44,815	101
18/04/2024	45,275	45,005	45,275	45,105	1.891
19/04/2024	44,575	44,515	44,75	44,75	1.021
22/04/2024	45,03	45,03	45,03	45,03	117
23/04/2024	45,335	45,335	45,335	45,335	44