Accedi

Invesco Msci Europe Ucits Etf -0,41% 328,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	329,35	329,35	329,35	329,35	1
03/04/2024	328,95	328,95	329,25	329,25	16
04/04/2024	330,3	330,3	330,3	330,3	40
05/04/2024	---	---	---	327,8	---
08/04/2024	328,95	328,95	328,95	328,95	3
09/04/2024	---	---	---	327,45	---
10/04/2024	---	---	---	328,05	---
11/04/2024	327,35	327,35	327,35	327,35	153
12/04/2024	330,2	330,2	331	331	1.679
15/04/2024	329	328,2	329,05	328,2	6
16/04/2024	323,75	323,45	323,75	323,45	42
17/04/2024	---	---	---	324	---
18/04/2024	323,4	323,4	323,4	323,4	150
19/04/2024	---	---	---	324,1	---
22/04/2024	---	---	---	326,5	---
23/04/2024	---	---	---	330,3	---
24/04/2024	328,95	328,95	328,95	328,95	12