Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 100,3 | 100,3 | 100,3 | 100,3 | 50 |
03/04/2024 | 100,76 | 100,76 | 100,78 | 100,78 | 505 |
04/04/2024 | --- | --- | --- | 102,32 | --- |
05/04/2024 | 101,12 | 101,12 | 101,12 | 101,12 | 10 |
08/04/2024 | --- | --- | --- | 102,22 | --- |
09/04/2024 | 102,02 | 102,02 | 102,02 | 102,02 | 9 |
10/04/2024 | --- | --- | --- | 102 | --- |
11/04/2024 | --- | --- | --- | 99,7 | --- |
12/04/2024 | --- | --- | --- | 99,55 | --- |
15/04/2024 | 100,12 | 100,12 | 100,8 | 100,8 | 2.301 |
16/04/2024 | --- | --- | --- | 97,35 | --- |
17/04/2024 | --- | --- | --- | 98,89 | --- |
18/04/2024 | 100,48 | 100,48 | 100,48 | 100,48 | 24 |
19/04/2024 | 100,42 | 100,42 | 100,42 | 100,42 | 30 |
22/04/2024 | --- | --- | --- | 102,06 | --- |
23/04/2024 | --- | --- | --- | 104,04 | --- |
24/04/2024 | 103,28 | 103,04 | 103,34 | 103,14 | 560 |