Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 20,53 | 20,385 | 20,53 | 20,53 | 4.094 |
04/03/2024 | 20,5 | 20,435 | 20,525 | 20,435 | 1.798 |
05/03/2024 | 20,605 | 20,605 | 20,71 | 20,695 | 1.961 |
06/03/2024 | 20,69 | 20,64 | 20,725 | 20,705 | 2.667 |
07/03/2024 | 20,825 | 20,68 | 20,995 | 20,68 | 3.433 |
08/03/2024 | 20,775 | 20,685 | 20,775 | 20,685 | 1.723 |
11/03/2024 | 20,695 | 20,695 | 20,74 | 20,74 | 964 |
12/03/2024 | 20,56 | 20,56 | 20,595 | 20,585 | 1.810 |
13/03/2024 | 20,605 | 20,375 | 20,605 | 20,38 | 5.169 |
14/03/2024 | 20,385 | 20,35 | 20,42 | 20,35 | 3.724 |
15/03/2024 | 20,275 | 20,165 | 20,285 | 20,165 | 5.391 |
18/03/2024 | 20,175 | 20,155 | 20,19 | 20,18 | 2.959 |
19/03/2024 | 20,26 | 20,225 | 20,265 | 20,24 | 4.226 |
20/03/2024 | 20,33 | 20,32 | 20,33 | 20,32 | 1.344 |
21/03/2024 | 20,215 | 20,215 | 20,315 | 20,27 | 3.068 |
22/03/2024 | 20,48 | 20,48 | 20,615 | 20,595 | 11.162 |
25/03/2024 | 20,595 | 20,435 | 20,595 | 20,435 | 3.171 |
26/03/2024 | 20,4 | 20,395 | 20,4 | 20,4 | 297 |
27/03/2024 | 20,565 | 20,565 | 20,61 | 20,61 | 1.411 |
28/03/2024 | 20,72 | 20,68 | 20,78 | 20,78 | 2.230 |