Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 28,725 | 28,725 | 28,74 | 28,74 | 486 |
05/03/2024 | 28,805 | 28,805 | 28,805 | 28,805 | 350 |
06/03/2024 | --- | --- | --- | 28,82 | --- |
07/03/2024 | 28,95 | 28,95 | 28,95 | 28,95 | 261 |
08/03/2024 | 28,915 | 28,915 | 28,915 | 28,915 | 3.500 |
11/03/2024 | 28,935 | 28,935 | 28,935 | 28,935 | 1.050 |
12/03/2024 | 28,91 | 28,91 | 28,91 | 28,91 | 960 |
13/03/2024 | --- | --- | --- | 28,865 | --- |
14/03/2024 | --- | --- | --- | 28,81 | --- |
15/03/2024 | --- | --- | --- | 28,77 | --- |
18/03/2024 | 28,79 | 28,78 | 28,79 | 28,78 | 1.074 |
19/03/2024 | --- | --- | --- | 28,8 | --- |
20/03/2024 | 28,81 | 28,81 | 28,81 | 28,81 | 694 |
21/03/2024 | --- | --- | --- | 28,845 | --- |
22/03/2024 | 28,87 | 28,87 | 28,87 | 28,87 | 1.210 |
25/03/2024 | 28,86 | 28,86 | 28,86 | 28,86 | 14 |
26/03/2024 | --- | --- | --- | 28,87 | --- |
27/03/2024 | 28,925 | 28,925 | 28,925 | 28,925 | 682 |
28/03/2024 | --- | --- | --- | 28,9 | --- |