Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 25,38 | --- |
03/04/2024 | 25,265 | 25,265 | 25,265 | 25,265 | 8.479 |
04/04/2024 | 25,18 | 25,175 | 25,19 | 25,19 | 18.632 |
05/04/2024 | --- | --- | --- | 25,23 | --- |
08/04/2024 | 25,16 | 25,16 | 25,16 | 25,16 | 10 |
09/04/2024 | --- | --- | --- | 25,165 | --- |
10/04/2024 | --- | --- | --- | 25,23 | --- |
11/04/2024 | --- | --- | --- | 25,255 | --- |
12/04/2024 | --- | --- | --- | 25,5 | --- |
15/04/2024 | --- | --- | --- | 25,405 | --- |
16/04/2024 | 25,355 | 25,355 | 25,355 | 25,355 | 770 |
17/04/2024 | --- | --- | --- | 25,41 | --- |
18/04/2024 | --- | --- | --- | 25,335 | --- |
19/04/2024 | 25,315 | 25,31 | 25,315 | 25,31 | 800 |
22/04/2024 | --- | --- | --- | 25,405 | --- |
23/04/2024 | --- | --- | --- | 25,31 | --- |
24/04/2024 | --- | --- | --- | 25,3 | --- |