Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 23,57 | 23,545 | 23,57 | 23,565 | 677 |
04/03/2024 | 23,515 | 23,51 | 23,515 | 23,51 | 144 |
05/03/2024 | 23,565 | 23,53 | 23,63 | 23,63 | 11.242 |
06/03/2024 | 23,615 | 23,615 | 23,615 | 23,615 | 424 |
07/03/2024 | --- | --- | --- | 23,545 | --- |
08/03/2024 | 23,59 | 23,53 | 23,59 | 23,53 | 11.236 |
11/03/2024 | 23,58 | 23,58 | 23,58 | 23,58 | 24 |
12/03/2024 | 23,575 | 23,5 | 23,58 | 23,5 | 579 |
13/03/2024 | 23,49 | 23,43 | 23,49 | 23,43 | 1.299 |
14/03/2024 | 23,38 | 23,38 | 23,39 | 23,39 | 220 |
15/03/2024 | 23,34 | 23,3 | 23,36 | 23,31 | 8.358 |
18/03/2024 | --- | --- | --- | 23,28 | --- |
19/03/2024 | 23,35 | 23,35 | 23,385 | 23,385 | 397 |
20/03/2024 | --- | --- | --- | 23,44 | --- |
21/03/2024 | 23,46 | 23,41 | 23,46 | 23,41 | 1.269 |
22/03/2024 | 23,655 | 23,65 | 23,655 | 23,65 | 5.836 |
25/03/2024 | 23,625 | 23,555 | 23,635 | 23,555 | 7.276 |
26/03/2024 | 23,55 | 23,5 | 23,55 | 23,5 | 1.837 |
27/03/2024 | 23,62 | 23,62 | 23,62 | 23,62 | 85 |
28/03/2024 | 23,705 | 23,705 | 23,755 | 23,745 | 1.152 |