Accedi

Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) +0,02% 55,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	56,22	56,01	56,22	56,01	559
03/04/2024	---	---	---	56	---
04/04/2024	56,13	56,11	56,32	56,24	9.082
05/04/2024	---	---	---	56,08	---
08/04/2024	55,93	55,93	56,02	56,02	1.539
09/04/2024	56,22	56,22	56,22	56,22	211
10/04/2024	---	---	---	56,11	---
11/04/2024	56,07	56,07	56,07	56,07	71
12/04/2024	---	---	---	56,33	---
15/04/2024	---	---	---	56,02	---
16/04/2024	55,89	55,85	55,89	55,85	259
17/04/2024	55,85	55,83	55,87	55,84	1.812
18/04/2024	55,99	55,93	55,99	55,94	3.513
19/04/2024	55,77	55,77	55,77	55,77	1.050
22/04/2024	55,78	55,78	55,78	55,78	3.000