Accedi

Spdr Bl China Treas Ucits Etf +0,07% 27,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	27,35	---
03/04/2024	---	---	---	27,215	---
04/04/2024	27,185	27,105	27,185	27,105	429
05/04/2024	---	---	---	27,22	---
08/04/2024	---	---	---	27,16	---
09/04/2024	---	---	---	27,175	---
10/04/2024	27,175	27,175	27,175	27,175	181
11/04/2024	---	---	---	27,52	---
12/04/2024	27,645	27,645	27,655	27,655	276
15/04/2024	27,635	27,635	27,635	27,635	172
16/04/2024	---	---	---	27,785	---
17/04/2024	---	---	---	27,735	---
18/04/2024	---	---	---	27,72	---
19/04/2024	27,74	27,74	27,74	27,74	377