Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 45,76 | 45,665 | 45,76 | 45,735 | 879 |
03/04/2024 | 45,48 | 45,48 | 45,48 | 45,48 | 110 |
04/04/2024 | 45,205 | 45,205 | 45,205 | 45,205 | 42 |
05/04/2024 | 45,41 | 45,29 | 45,41 | 45,39 | 507 |
08/04/2024 | 45,265 | 45,265 | 45,265 | 45,265 | 150 |
09/04/2024 | --- | --- | --- | 45,235 | --- |
10/04/2024 | --- | --- | --- | 45,6 | --- |
11/04/2024 | 45,535 | 45,535 | 45,535 | 45,535 | 44 |
12/04/2024 | 46 | 46 | 46 | 46 | 27 |
15/04/2024 | 45,995 | 45,995 | 46,07 | 46,07 | 342 |
16/04/2024 | 46,11 | 46,055 | 46,11 | 46,07 | 1.347 |
17/04/2024 | --- | --- | --- | 46,055 | --- |
18/04/2024 | 45,895 | 45,885 | 45,975 | 45,975 | 327 |
19/04/2024 | 46,085 | 46,085 | 46,085 | 46,085 | 43 |