Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 29,58 | 29,58 | 29,675 | 29,66 | 9.720 |
| 03/04/2024 | 29,66 | 29,655 | 29,69 | 29,66 | 8.823 |
| 04/04/2024 | 29,69 | 29,675 | 29,7 | 29,68 | 7.955 |
| 05/04/2024 | 29,655 | 29,655 | 29,685 | 29,665 | 6.297 |
| 08/04/2024 | 29,67 | 29,66 | 29,685 | 29,66 | 68.977 |
| 09/04/2024 | 29,675 | 29,665 | 29,69 | 29,69 | 4.346 |
| 10/04/2024 | 29,71 | 29,65 | 29,71 | 29,67 | 14.538 |
| 11/04/2024 | 29,675 | 29,565 | 29,68 | 29,625 | 16.974 |
| 12/04/2024 | 29,675 | 29,665 | 29,695 | 29,69 | 3.852 |
| 15/04/2024 | 29,685 | 29,65 | 29,685 | 29,65 | 5.565 |
| 16/04/2024 | 29,63 | 29,61 | 29,65 | 29,61 | 2.905 |
| 17/04/2024 | 29,62 | 29,62 | 29,67 | 29,66 | 40.212 |
| 18/04/2024 | 29,64 | 29,64 | 29,67 | 29,65 | 4.529 |
| 19/04/2024 | 29,665 | 29,63 | 29,665 | 29,635 | 12.343 |
| 22/04/2024 | 29,65 | 29,65 | 29,685 | 29,675 | 32.489 |
| 23/04/2024 | 29,675 | 29,66 | 29,685 | 29,665 | 8.465 |
| 24/04/2024 | 29,69 | 29,65 | 29,69 | 29,655 | 3.384 |
