Accedi

Spdr Bl Glob Aggregate Ucits Etf -0,11% 23,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,36	23,265	23,41	23,265	10.305
03/04/2024	23,3	23,255	23,3	23,26	811
04/04/2024	23,185	23,165	23,185	23,17	2.226
05/04/2024	23,23	23,22	23,25	23,22	2.560
08/04/2024	23,17	23,14	23,17	23,145	2.901
09/04/2024	23,135	23,135	23,175	23,175	4.412
10/04/2024	23,22	23,22	23,22	23,22	424
11/04/2024	23,17	23,12	23,22	23,22	14.562
12/04/2024	23,34	23,34	23,42	23,42	581
15/04/2024	23,325	23,255	23,325	23,255	1.580
16/04/2024	23,27	23,19	23,27	23,215	850
17/04/2024	23,2	23,15	23,2	23,15	820
18/04/2024	23,23	23,15	23,23	23,15	2.052
19/04/2024	23,215	23,18	23,24	23,19	2.828
22/04/2024	23,17	23,165	23,185	23,185	2.138
23/04/2024	23,235	23,12	23,235	23,16	1.593
24/04/2024	23,115	23,115	23,135	23,135	1.649