Accedi

Spdr Bl Glob Aggr Eur Hdg Ucits Etf -0,04% 25,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,29	26,095	26,29	26,165	23.018
03/04/2024	26,155	26,135	26,175	26,15	13.387
04/04/2024	26,175	26,155	26,225	26,225	3.112
05/04/2024	26,225	26,18	26,235	26,18	8.762
08/04/2024	26,12	26,1	26,135	26,135	3.157
09/04/2024	26,14	26,135	26,205	26,18	3.816
10/04/2024	26,215	26,08	26,215	26,08	8.710
11/04/2024	25,99	25,955	26,01	25,975	20.231
12/04/2024	26,05	26,05	26,095	26,095	875
15/04/2024	26,03	25,895	26,03	25,895	1.387
16/04/2024	25,915	25,815	25,915	25,845	2.944
17/04/2024	25,88	25,88	25,89	25,89	467
18/04/2024	25,94	25,93	25,94	25,935	2.392
19/04/2024	25,955	25,91	25,965	25,935	14.569
22/04/2024	25,89	25,885	25,925	25,925	822