Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 27,35 | --- |
03/04/2024 | --- | --- | --- | 27,215 | --- |
04/04/2024 | 27,185 | 27,105 | 27,185 | 27,105 | 429 |
05/04/2024 | --- | --- | --- | 27,22 | --- |
08/04/2024 | --- | --- | --- | 27,16 | --- |
09/04/2024 | --- | --- | --- | 27,175 | --- |
10/04/2024 | 27,175 | 27,175 | 27,175 | 27,175 | 181 |
11/04/2024 | --- | --- | --- | 27,52 | --- |
12/04/2024 | 27,645 | 27,645 | 27,655 | 27,655 | 276 |
15/04/2024 | 27,635 | 27,635 | 27,635 | 27,635 | 172 |
16/04/2024 | --- | --- | --- | 27,785 | --- |
17/04/2024 | --- | --- | --- | 27,735 | --- |
18/04/2024 | --- | --- | --- | 27,72 | --- |
19/04/2024 | 27,74 | 27,74 | 27,74 | 27,74 | 377 |