Accedi

Spdr Glo Conv Bond Eur Hgd Ucits Etf -0,15% 36,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	37,11	36,775	37,275	36,775	6.707
03/04/2024	36,955	36,815	37,055	37,055	4.906
04/04/2024	36,955	36,955	37,105	37,105	2.005
05/04/2024	36,74	36,74	36,955	36,89	5.587
08/04/2024	37	36,915	37,06	36,945	3.426
09/04/2024	37,04	36,85	37,07	36,89	107.808
10/04/2024	37,105	36,75	37,12	36,75	9.000
11/04/2024	36,855	36,75	36,915	36,785	2.901
12/04/2024	36,91	36,74	36,91	36,865	20.731
15/04/2024	36,74	36,685	36,88	36,685	6.472
16/04/2024	36,36	36,255	36,43	36,255	5.292
17/04/2024	36,22	36,115	36,325	36,125	6.733
18/04/2024	36,245	36,175	36,375	36,365	8.058
19/04/2024	36,07	36,065	36,145	36,105	5.456
22/04/2024	36,33	36,04	36,33	36,175	7.987
23/04/2024	36,29	36,225	36,42	36,41	5.009
24/04/2024	36,525	36,355	36,62	36,355	6.540