Accedi

Tabula Eur Hy Paris Climat Ucits Etf Eur INV. 9,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	9,827	---
03/04/2024	---	---	---	9,853	---
04/04/2024	---	---	---	9,871	---
05/04/2024	---	---	---	9,862	---
08/04/2024	9,885	9,885	9,885	9,885	1.000
09/04/2024	9,871	9,871	9,871	9,871	560
10/04/2024	---	---	---	9,877	---
11/04/2024	9,852	9,852	9,852	9,852	150
12/04/2024	---	---	---	9,852	---
15/04/2024	---	---	---	9,822	---
16/04/2024	---	---	---	9,792	---
17/04/2024	---	---	---	9,804	---
18/04/2024	---	---	---	9,829	---
19/04/2024	---	---	---	9,826	---
22/04/2024	---	---	---	9,851	---