Accedi

Vaneck Sustainable Europe Ew Ucits Etf -0,10% 71,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	73,81	73,08	73,81	73,08	234
03/04/2024	---	---	---	73,1	---
04/04/2024	73,34	73,34	73,34	73,34	3
05/04/2024	---	---	---	72,52	---
08/04/2024	72,96	72,72	72,99	72,99	145
09/04/2024	---	---	---	72,59	---
10/04/2024	---	---	---	72,63	---
11/04/2024	---	---	---	72,22	---
12/04/2024	---	---	---	72,24	---
15/04/2024	72,88	72,86	72,88	72,86	208
16/04/2024	71,9	71,9	71,9	71,9	72
17/04/2024	71,67	71,67	71,67	71,67	101
18/04/2024	71,91	71,91	71,91	71,91	39
19/04/2024	71,8	71,8	71,8	71,8	70