Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 32,08 | 31,47 | 32,08 | 31,51 | 49.300 |
03/04/2024 | 31,435 | 31,435 | 31,435 | 31,435 | 200 |
04/04/2024 | 31,455 | 31,455 | 31,455 | 31,455 | 1 |
05/04/2024 | 31,18 | 31,12 | 31,18 | 31,12 | 300 |
08/04/2024 | 31,26 | 31,255 | 31,32 | 31,255 | 2.105 |
09/04/2024 | 31,3 | 31,155 | 31,33 | 31,155 | 2.097 |
10/04/2024 | 31,43 | 31,055 | 31,43 | 31,18 | 901 |
11/04/2024 | 31,055 | 31,055 | 31,2 | 31,095 | 787 |
12/04/2024 | 31,415 | 31,165 | 31,415 | 31,165 | 1.166 |
15/04/2024 | 31,2 | 31,15 | 31,32 | 31,15 | 311 |
16/04/2024 | 30,625 | 30,625 | 30,675 | 30,66 | 25.136 |
17/04/2024 | 30,665 | 30,6 | 30,77 | 30,6 | 5.999 |
18/04/2024 | 30,64 | 30,51 | 30,64 | 30,6 | 3.420 |
19/04/2024 | 30,31 | 30,31 | 30,44 | 30,44 | 906 |
22/04/2024 | 30,64 | 30,6 | 30,64 | 30,6 | 356 |
23/04/2024 | 30,74 | 30,63 | 30,865 | 30,865 | 1.783 |