Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 6,611 | 6,59 | 6,657 | 6,657 | 5.236 |
04/03/2024 | 6,652 | 6,627 | 6,652 | 6,627 | 462 |
05/03/2024 | 6,669 | 6,669 | 6,669 | 6,669 | 80 |
06/03/2024 | 6,698 | 6,698 | 6,744 | 6,744 | 23.395 |
07/03/2024 | 6,755 | 6,754 | 6,762 | 6,754 | 2.100 |
08/03/2024 | 6,78 | 6,777 | 6,78 | 6,779 | 906 |
11/03/2024 | 6,776 | 6,776 | 6,776 | 6,776 | 1.134 |
12/03/2024 | 6,77 | 6,698 | 6,77 | 6,698 | 224 |
13/03/2024 | 6,697 | 6,672 | 6,697 | 6,672 | 1.036 |
14/03/2024 | 6,662 | 6,584 | 6,67 | 6,584 | 2.748 |
15/03/2024 | 6,596 | 6,596 | 6,596 | 6,596 | 79 |
18/03/2024 | 6,569 | 6,569 | 6,569 | 6,569 | 42 |
19/03/2024 | 6,566 | 6,561 | 6,566 | 6,561 | 870 |
20/03/2024 | 6,578 | 6,578 | 6,588 | 6,588 | 3.511 |
21/03/2024 | 6,605 | 6,583 | 6,605 | 6,583 | 150 |
22/03/2024 | 6,647 | 6,647 | 6,647 | 6,647 | 1.000 |
25/03/2024 | 6,652 | 6,623 | 6,652 | 6,623 | 1.050 |
26/03/2024 | 6,635 | 6,623 | 6,635 | 6,63 | 2.271 |
27/03/2024 | 6,632 | 6,632 | 6,68 | 6,68 | 5.912 |
28/03/2024 | 6,668 | 6,668 | 6,688 | 6,688 | 2.215 |