Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 10,658 | 10,658 | 10,658 | 10,658 | 411 |
04/03/2024 | 10,626 | 10,626 | 10,626 | 10,626 | 1.130 |
05/03/2024 | --- | --- | --- | 10,636 | --- |
06/03/2024 | 10,666 | 10,666 | 10,666 | 10,666 | 378 |
07/03/2024 | --- | --- | --- | 10,582 | --- |
08/03/2024 | 10,594 | 10,594 | 10,594 | 10,594 | 446 |
11/03/2024 | 10,604 | 10,604 | 10,604 | 10,604 | 693 |
12/03/2024 | --- | --- | --- | 10,586 | --- |
13/03/2024 | 10,566 | 10,56 | 10,566 | 10,56 | 2.015 |
14/03/2024 | --- | --- | --- | 10,57 | --- |
15/03/2024 | 10,552 | 10,552 | 10,568 | 10,568 | 3.790 |
18/03/2024 | --- | --- | --- | 10,56 | --- |
19/03/2024 | 10,6 | 10,6 | 10,6 | 10,6 | 2.600 |
20/03/2024 | 10,616 | 10,616 | 10,616 | 10,616 | 470 |
21/03/2024 | 10,608 | 10,608 | 10,632 | 10,632 | 2.360 |
22/03/2024 | 10,71 | 10,71 | 10,71 | 10,71 | 1.481 |
25/03/2024 | 10,724 | 10,724 | 10,724 | 10,724 | 25 |
26/03/2024 | 10,66 | 10,66 | 10,66 | 10,66 | 246 |
27/03/2024 | 10,692 | 10,682 | 10,7 | 10,694 | 10.520 |
28/03/2024 | 10,718 | 10,716 | 10,732 | 10,722 | 133.144 |