Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,706 | 9,706 | 9,78 | 9,778 | 909 |
04/03/2024 | 9,741 | 9,741 | 9,741 | 9,741 | 270 |
05/03/2024 | --- | --- | --- | 9,873 | --- |
06/03/2024 | 9,897 | 9,873 | 9,897 | 9,873 | 444 |
07/03/2024 | 9,917 | 9,774 | 9,934 | 9,811 | 4.389 |
08/03/2024 | --- | --- | --- | 9,809 | --- |
11/03/2024 | --- | --- | --- | 9,809 | --- |
12/03/2024 | 9,833 | 9,781 | 9,833 | 9,781 | 16 |
13/03/2024 | --- | --- | --- | 9,663 | --- |
14/03/2024 | 9,639 | 9,579 | 9,639 | 9,579 | 621 |
15/03/2024 | 9,595 | 9,57 | 9,595 | 9,572 | 202 |
18/03/2024 | 9,56 | 9,56 | 9,565 | 9,565 | 1.600 |
19/03/2024 | 9,583 | 9,559 | 9,583 | 9,572 | 163 |
20/03/2024 | --- | --- | --- | 9,575 | --- |
21/03/2024 | 9,635 | 9,606 | 9,64 | 9,64 | 2.530 |
22/03/2024 | --- | --- | --- | 9,775 | --- |
25/03/2024 | --- | --- | --- | 9,706 | --- |
26/03/2024 | 9,666 | 9,649 | 9,666 | 9,649 | 5.345 |
27/03/2024 | 9,725 | 9,725 | 9,725 | 9,725 | 5.315 |
28/03/2024 | 9,845 | 9,845 | 9,845 | 9,845 | 2.758 |