Accedi

Ubs Sp Div Aris Elite Esg Eurh Ucits Etf INV. 10,332

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,496	10,496	10,614	10,508	9.959
03/04/2024	10,524	10,418	10,524	10,418	826
04/04/2024	10,546	10,468	10,548	10,546	3.593
05/04/2024	10,382	10,382	10,44	10,39	6.897
08/04/2024	10,414	10,414	10,508	10,508	1.982
09/04/2024	10,524	10,448	10,524	10,448	4.004
10/04/2024	10,49	10,488	10,49	10,488	4.219
11/04/2024	10,308	10,308	10,308	10,308	7
12/04/2024	10,356	10,356	10,406	10,406	287
15/04/2024	10,256	10,244	10,344	10,306	9.595
16/04/2024	10,198	10,11	10,198	10,146	5.336
17/04/2024	10,122	10,026	10,122	10,026	3.095
18/04/2024	10,06	10,06	10,142	10,088	1.767
19/04/2024	10,04	10,04	10,126	10,126	72
22/04/2024	10,198	10,198	10,286	10,286	1.884
23/04/2024	10,326	10,256	10,338	10,256	1.242