Accedi

Ubs S&P Divid Arist Esg Ucits Ucits Etf INV. 8,842

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,15	9,083	9,289	9,172	2.779
03/04/2024	9,155	9,133	9,155	9,154	17.755
04/04/2024	9,143	9,143	9,185	9,168	3.637
05/04/2024	9,098	9,072	9,103	9,072	17.302
08/04/2024	9,113	9,106	9,115	9,109	13.056
09/04/2024	9,14	9,1	9,14	9,12	10.706
10/04/2024	9,14	9,14	9,213	9,151	12.618
11/04/2024	9,015	9,014	9,032	9,032	13.849
12/04/2024	9,193	9,113	9,193	9,113	10.043
15/04/2024	9,054	9,008	9,095	9,008	8.308
16/04/2024	8,903	8,828	8,937	8,828	5.901
17/04/2024	8,869	8,862	8,88	8,877	14.065
18/04/2024	8,858	8,842	8,862	8,842	17.228