Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 11,692 | --- |
03/04/2024 | --- | --- | --- | 11,674 | --- |
04/04/2024 | 11,646 | 11,58 | 11,658 | 11,58 | 866 |
05/04/2024 | 11,652 | 11,64 | 11,728 | 11,728 | 3.632 |
08/04/2024 | 11,61 | 11,61 | 11,656 | 11,656 | 581 |
09/04/2024 | --- | --- | --- | 11,66 | --- |
10/04/2024 | --- | --- | --- | 11,65 | --- |
11/04/2024 | 11,66 | 11,66 | 11,66 | 11,66 | 1.000 |
12/04/2024 | --- | --- | --- | 11,784 | --- |
15/04/2024 | 11,7 | 11,7 | 11,7 | 11,7 | 913 |
16/04/2024 | --- | --- | --- | 11,76 | --- |
17/04/2024 | 11,742 | 11,742 | 11,742 | 11,742 | 889 |
18/04/2024 | --- | --- | --- | 11,76 | --- |
19/04/2024 | --- | --- | --- | 11,782 | --- |