Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 5,609 | 5,575 | 5,609 | 5,575 | 318 |
05/03/2024 | 5,551 | 5,55 | 5,551 | 5,55 | 1.000 |
06/03/2024 | --- | --- | --- | 5,632 | --- |
07/03/2024 | 5,632 | 5,632 | 5,632 | 5,632 | 50 |
08/03/2024 | --- | --- | --- | 5,591 | --- |
11/03/2024 | --- | --- | --- | 5,536 | --- |
12/03/2024 | 5,565 | 5,418 | 5,569 | 5,418 | 65.611 |
13/03/2024 | --- | --- | --- | 5,492 | --- |
14/03/2024 | --- | --- | --- | 5,426 | --- |
15/03/2024 | 5,453 | 5,453 | 5,453 | 5,453 | 15 |
18/03/2024 | --- | --- | --- | 5,452 | --- |
19/03/2024 | 5,455 | 5,455 | 5,455 | 5,455 | 1.000 |
20/03/2024 | --- | --- | --- | 5,564 | --- |
21/03/2024 | 5,672 | 5,672 | 5,672 | 5,672 | 200 |
22/03/2024 | 5,7 | 5,7 | 5,705 | 5,705 | 1.044 |
25/03/2024 | --- | --- | --- | 5,678 | --- |
26/03/2024 | 5,669 | 5,66 | 5,669 | 5,66 | 1.350 |
27/03/2024 | --- | --- | --- | 5,798 | --- |
28/03/2024 | 5,887 | 5,887 | 5,887 | 5,887 | 30 |