Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 71,86 | --- |
05/03/2024 | 71,79 | 71,79 | 71,79 | 71,79 | 19 |
06/03/2024 | --- | --- | --- | 71,68 | --- |
07/03/2024 | --- | --- | --- | 72,45 | --- |
08/03/2024 | --- | --- | --- | 72,35 | --- |
11/03/2024 | 71,93 | 71,93 | 71,93 | 71,93 | 6 |
12/03/2024 | --- | --- | --- | 72,82 | --- |
13/03/2024 | --- | --- | --- | 72,93 | --- |
14/03/2024 | --- | --- | --- | 72,73 | --- |
15/03/2024 | 73,08 | 72,35 | 73,08 | 72,35 | 43 |
18/03/2024 | 72,1 | 72,1 | 72,1 | 72,1 | 5 |
19/03/2024 | --- | --- | --- | 72,46 | --- |
20/03/2024 | --- | --- | --- | 72,59 | --- |
21/03/2024 | --- | --- | --- | 73,2 | --- |
22/03/2024 | 73,55 | 73,55 | 73,55 | 73,55 | 1 |
25/03/2024 | --- | --- | --- | 73,2 | --- |
26/03/2024 | 73,53 | 73,53 | 73,53 | 73,53 | 1 |
27/03/2024 | 73,78 | 73,78 | 73,78 | 73,78 | 5 |
28/03/2024 | 73,59 | 73,59 | 73,59 | 73,59 | 1 |