Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 58,35 | 58,08 | 58,41 | 58,3 | 2.890 |
04/03/2024 | 58,4 | 57,95 | 58,43 | 58,35 | 478 |
05/03/2024 | 58,12 | 57,93 | 58,38 | 57,96 | 782 |
06/03/2024 | 57,95 | 57,95 | 57,95 | 57,95 | 25 |
07/03/2024 | 58,35 | 58,06 | 58,38 | 58,38 | 679 |
08/03/2024 | 58,27 | 57,83 | 58,35 | 58,35 | 342 |
11/03/2024 | 58,31 | 57,86 | 58,31 | 57,86 | 391 |
12/03/2024 | 58,31 | 58,31 | 58,34 | 58,34 | 314 |
13/03/2024 | 58,27 | 58,11 | 58,27 | 58,2 | 110 |
14/03/2024 | 57,85 | 57,82 | 58,34 | 57,82 | 1.329 |
15/03/2024 | 58,3 | 58 | 58,38 | 58,38 | 454 |
18/03/2024 | 58,3 | 57,99 | 58,38 | 58,2 | 2.140 |
19/03/2024 | 58,45 | 58,06 | 58,52 | 58,13 | 803 |
20/03/2024 | 58,38 | 58,15 | 58,38 | 58,27 | 480 |
21/03/2024 | 58,15 | 58,15 | 58,84 | 58,84 | 489 |
22/03/2024 | 58,67 | 58,67 | 59,17 | 59,17 | 576 |
25/03/2024 | 59 | 58,84 | 59 | 58,84 | 70 |
26/03/2024 | 58,47 | 58,47 | 58,73 | 58,73 | 667 |
27/03/2024 | 58,55 | 58,55 | 59,01 | 59,01 | 319 |
28/03/2024 | 59,32 | 58,85 | 59,32 | 58,96 | 462 |