Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 39 | 37,61 | 39,1 | 37,925 | 85.442 |
03/04/2024 | 37,925 | 37,525 | 38,275 | 38,15 | 29.553 |
04/04/2024 | 38,165 | 37,99 | 38,46 | 38,005 | 27.944 |
05/04/2024 | 37,065 | 36,96 | 37,5 | 37,495 | 37.176 |
08/04/2024 | 37,295 | 37,255 | 37,73 | 37,505 | 38.439 |
09/04/2024 | 37,595 | 36,95 | 37,765 | 37,225 | 63.411 |
10/04/2024 | 37,75 | 37,12 | 37,795 | 37,725 | 19.660 |
11/04/2024 | 37,605 | 37,4 | 37,9 | 37,9 | 23.433 |
12/04/2024 | 38,545 | 37,6 | 38,595 | 37,845 | 26.330 |
15/04/2024 | 37,75 | 37,695 | 38,255 | 37,875 | 43.712 |
16/04/2024 | 37,13 | 36,87 | 37,45 | 37,4 | 41.971 |
17/04/2024 | 37,09 | 36,605 | 37,375 | 36,605 | 78.021 |
18/04/2024 | 36,5 | 35,29 | 36,545 | 35,855 | 126.984 |
19/04/2024 | 35,12 | 34,615 | 35,29 | 34,635 | 111.594 |