Accedi

Wisdomtree Emer Exstateown Ucits Etf INV. 18,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	19,318	19,154	19,318	19,154	80
03/04/2024	---	---	---	18,926	---
04/04/2024	---	---	---	19,066	---
05/04/2024	18,95	18,95	18,95	18,95	62
08/04/2024	18,882	18,882	18,882	18,882	9
09/04/2024	19,18	19,18	19,18	19,18	800
10/04/2024	---	---	---	19,016	---
11/04/2024	---	---	---	19,112	---
12/04/2024	19,188	19,188	19,188	19,188	64
15/04/2024	18,98	18,98	18,98	18,98	12
16/04/2024	---	---	---	18,476	---
17/04/2024	---	---	---	18,474	---
18/04/2024	---	---	---	18,51	---
19/04/2024	---	---	---	18,382	---
22/04/2024	---	---	---	18,496	---