Xtrackers Ii Esg Glo Agg Bond Ucits Etf -0,02% 20,13

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202420,0213.181
04/03/202420,0352.547
05/03/202420,0856.017
06/03/202420,142.550
07/03/202420,126.909
08/03/202420,191.327
11/03/202420,146.792
12/03/202420,172.195
13/03/202420,0755.442
14/03/202420,021.768
15/03/202419,98210.902
18/03/202419,967.181
19/03/202419,9882.779
20/03/202420,0054.355
21/03/202420,0256.223
22/03/202420,0912.750
25/03/202420,064.967
26/03/202420,098.828
27/03/202420,1352.188
28/03/202420,131.770
Teleborsa