Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 19,95 | 19,93 | 20,025 | 20,02 | 13.181 |
04/03/2024 | 20,005 | 20 | 20,035 | 20,035 | 2.547 |
05/03/2024 | 20,065 | 20,035 | 20,085 | 20,085 | 6.017 |
06/03/2024 | 20,07 | 20,07 | 20,14 | 20,14 | 2.550 |
07/03/2024 | 20,125 | 20,12 | 20,17 | 20,12 | 6.909 |
08/03/2024 | 20,16 | 20,155 | 20,19 | 20,19 | 1.327 |
11/03/2024 | 20,175 | 20,14 | 20,18 | 20,14 | 6.792 |
12/03/2024 | 20,15 | 20,15 | 20,17 | 20,17 | 2.195 |
13/03/2024 | 20,13 | 20,075 | 20,135 | 20,075 | 5.442 |
14/03/2024 | 20,075 | 20,02 | 20,075 | 20,02 | 1.768 |
15/03/2024 | 20,005 | 19,976 | 20,03 | 19,982 | 10.902 |
18/03/2024 | 20,04 | 19,96 | 20,04 | 19,96 | 7.181 |
19/03/2024 | 19,98 | 19,98 | 19,998 | 19,988 | 2.779 |
20/03/2024 | 20,06 | 19,996 | 20,06 | 20,005 | 4.355 |
21/03/2024 | 20,115 | 20,025 | 20,12 | 20,025 | 6.223 |
22/03/2024 | 20,075 | 20,075 | 20,13 | 20,09 | 12.750 |
25/03/2024 | 20,125 | 20,06 | 20,125 | 20,06 | 4.967 |
26/03/2024 | 20,11 | 20,085 | 20,115 | 20,09 | 8.828 |
27/03/2024 | 20,15 | 20,125 | 20,15 | 20,135 | 2.188 |
28/03/2024 | 20,175 | 20,11 | 20,175 | 20,13 | 1.770 |