Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 65,17 | 64,9 | 65,17 | 64,9 | 26 |
03/04/2024 | 63,96 | 63,96 | 64,08 | 64,08 | 20 |
04/04/2024 | 64,28 | 64,28 | 64,28 | 64,28 | 118 |
05/04/2024 | --- | --- | --- | 64,08 | --- |
08/04/2024 | 64,11 | 64,1 | 64,3 | 64,3 | 916 |
09/04/2024 | --- | --- | --- | 64,54 | --- |
10/04/2024 | 64,22 | 64,22 | 64,22 | 64,22 | 2.375 |
11/04/2024 | --- | --- | --- | 64,21 | --- |
12/04/2024 | --- | --- | --- | 63,96 | --- |
15/04/2024 | 63,8 | 63,61 | 63,8 | 63,61 | 584 |
16/04/2024 | --- | --- | --- | 61,96 | --- |
17/04/2024 | 62,51 | 62,33 | 62,51 | 62,33 | 1.244 |