Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 23 | 22,425 | 24,2 | 24,15 | 1.625 |
03/04/2024 | 24,35 | 24,29 | 24,535 | 24,525 | 5.424 |
04/04/2024 | 24,66 | 24,545 | 24,7 | 24,605 | 3.055 |
05/04/2024 | 24,71 | 24,62 | 24,855 | 24,855 | 577 |
08/04/2024 | 24,76 | 24,745 | 24,955 | 24,84 | 3.816 |
09/04/2024 | 25,04 | 24,915 | 25,125 | 24,96 | 5.929 |
10/04/2024 | 24,93 | 24,86 | 25,22 | 24,86 | 1.850 |
11/04/2024 | 25 | 24,9 | 25 | 24,9 | 880 |
12/04/2024 | 25,19 | 25,19 | 25,45 | 25,365 | 1.093 |
15/04/2024 | 25,215 | 24,89 | 25,215 | 25,04 | 43.605 |
16/04/2024 | 25,01 | 24,89 | 25,045 | 25,045 | 5.875 |
17/04/2024 | 25,105 | 25,09 | 25,135 | 25,105 | 936 |
18/04/2024 | 25,1 | 25,045 | 25,11 | 25,11 | 1.142 |