Accedi

Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf INV. 16,558

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,492	16,492	16,492	16,492	24
03/04/2024	---	---	---	16,334	---
04/04/2024	---	---	---	16,3	---
05/04/2024	---	---	---	16,342	---
08/04/2024	---	---	---	16,29	---
09/04/2024	16,324	16,252	16,324	16,252	677
10/04/2024	---	---	---	16,412	---
11/04/2024	---	---	---	16,452	---
12/04/2024	---	---	---	16,576	---
15/04/2024	---	---	---	16,558	---
16/04/2024	16,576	16,576	16,576	16,576	10
17/04/2024	---	---	---	16,554	---
18/04/2024	---	---	---	16,514	---