Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 37,04 | 36,92 | 37,04 | 36,92 | 258 |
04/03/2024 | 36,9 | 36,9 | 36,9 | 36,9 | 1 |
05/03/2024 | 37,145 | 37,145 | 37,145 | 37,145 | 765 |
06/03/2024 | --- | --- | --- | 37,125 | --- |
07/03/2024 | --- | --- | --- | 37,065 | --- |
08/03/2024 | 37,045 | 37,04 | 37,045 | 37,04 | 789 |
11/03/2024 | --- | --- | --- | 37,16 | --- |
12/03/2024 | --- | --- | --- | 37,08 | --- |
13/03/2024 | 37,005 | 37,005 | 37,06 | 37,005 | 979 |
14/03/2024 | 36,885 | 36,83 | 36,91 | 36,91 | 529 |
15/03/2024 | 36,805 | 36,805 | 36,805 | 36,805 | 530 |
18/03/2024 | --- | --- | --- | 36,895 | --- |
19/03/2024 | --- | --- | --- | 37 | --- |
20/03/2024 | --- | --- | --- | 37,01 | --- |
21/03/2024 | --- | --- | --- | 37,165 | --- |
22/03/2024 | --- | --- | --- | 37,455 | --- |
25/03/2024 | 37,355 | 37,355 | 37,355 | 37,355 | 273 |
26/03/2024 | --- | --- | --- | 37,215 | --- |
27/03/2024 | --- | --- | --- | 37,42 | --- |