Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 15,394 | --- |
05/03/2024 | --- | --- | --- | 15,502 | --- |
06/03/2024 | --- | --- | --- | 15,652 | --- |
07/03/2024 | 15,582 | 15,582 | 15,604 | 15,604 | 2.151 |
08/03/2024 | 15,644 | 15,644 | 15,644 | 15,644 | 740 |
11/03/2024 | 15,29 | 15,29 | 15,29 | 15,29 | 740 |
12/03/2024 | 15,27 | 15,27 | 15,27 | 15,27 | 740 |
13/03/2024 | 15,154 | 15,154 | 15,154 | 15,154 | 395 |
14/03/2024 | --- | --- | --- | 15,154 | --- |
15/03/2024 | --- | --- | --- | 15,216 | --- |
18/03/2024 | 15,456 | 15,456 | 15,456 | 15,456 | 395 |
19/03/2024 | 15,522 | 15,522 | 15,614 | 15,614 | 992 |
20/03/2024 | 15,632 | 15,632 | 15,676 | 15,66 | 3.220 |
21/03/2024 | 15,686 | 15,67 | 15,784 | 15,762 | 5.503 |
22/03/2024 | 15,884 | 15,878 | 15,884 | 15,878 | 1.407 |
25/03/2024 | 15,616 | 15,616 | 15,616 | 15,616 | 740 |
26/03/2024 | --- | --- | --- | 15,768 | --- |
27/03/2024 | --- | --- | --- | 15,732 | --- |