Accedi

Xtrackers Msci Ac World Esg Sc Ucits Etf +0,07% 34,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,605	35,27	35,845	35,37	9.210
03/04/2024	35,37	35,25	35,42	35,42	692
04/04/2024	35,375	35,345	35,495	35,47	1.908
05/04/2024	35,015	34,94	35,195	35,195	1.675
08/04/2024	35,205	35,165	35,305	35,2	2.405
09/04/2024	35,265	34,99	35,285	35,095	3.314
10/04/2024	35,335	34,995	35,37	35,205	4.732
11/04/2024	35,36	35,185	35,36	35,25	4.372
12/04/2024	35,67	35,395	35,68	35,425	1.626
15/04/2024	35,435	35,285	35,54	35,37	1.397
16/04/2024	34,8	34,615	34,85	34,665	19.872
17/04/2024	34,6	34,535	34,77	34,535	2.130
18/04/2024	34,49	34,44	34,515	34,44	1.071
19/04/2024	34,115	34,065	34,3	34,24	4.030
22/04/2024	34,31	34,19	34,37	34,225	3.371
23/04/2024	34,55	34,4	34,68	34,68	7.362
24/04/2024	34,9	34,71	34,91	34,71	1.578