Accedi

Xtrackers Msci Em Emea Esg Sw Ucits Etf INV. 28,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	28,625	28,625	28,625	28,625	11
03/04/2024	28,49	28,49	28,49	28,49	1
04/04/2024	28,755	28,75	28,8	28,8	560
05/04/2024	28,735	28,735	28,76	28,75	514
08/04/2024	28,84	28,84	29,06	29,06	755
09/04/2024	29,04	29,04	29,21	29,21	425
10/04/2024	29,285	29,125	29,315	29,125	884
11/04/2024	29,265	29,15	29,27	29,27	781
12/04/2024	29,465	29,135	29,465	29,135	770
15/04/2024	29,16	28,975	29,16	29,09	762
16/04/2024	28,495	28,345	28,51	28,51	519
17/04/2024	28,435	28,435	28,465	28,465	851
18/04/2024	28,455	28,44	28,455	28,44	740
19/04/2024	28,41	28,41	28,41	28,41	220
22/04/2024	---	---	---	28,555	---
23/04/2024	---	---	---	28,635	---