Xtrackers Msci Russia Cap Swap Ucits Etf +0,61% 32,165

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202236,06595
04/01/202235,86510
05/01/202234,895123
06/01/202234,083
07/01/202234,6211.413
10/01/202235,0530
11/01/202235,38330
12/01/202235,22540
13/01/202233,2657.142
14/01/202232,7654.200
17/01/202232,475.028
18/01/202231,32.073
19/01/202231,4151.209
20/01/202231,195491
21/01/202231,183.961
24/01/202228,77520.871
25/01/202228,7752.998
26/01/202229,835884
27/01/2022------
28/01/202232,165525
Teleborsa