Accedi

Xtrackers Msci Usa Esg Screen Ucits Etf INV. 39,218

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	41,114	40,598	41,114	40,598	41
03/04/2024	40,603	40,603	40,603	40,603	94
04/04/2024	---	---	---	40,701	---
05/04/2024	40,087	40,087	40,355	40,355	2.885
08/04/2024	---	---	---	40,485	---
09/04/2024	40,406	40,232	40,424	40,232	20
10/04/2024	40,517	40,46	40,517	40,46	200
11/04/2024	40,499	40,449	40,499	40,449	17
12/04/2024	---	---	---	40,797	---
15/04/2024	40,75	40,699	40,75	40,699	1.882
16/04/2024	40,059	40,059	40,059	40,059	8.000
17/04/2024	---	---	---	39,843	---
18/04/2024	39,608	39,608	39,892	39,892	5.347
19/04/2024	39,367	39,367	39,367	39,367	63
22/04/2024	39,336	39,165	39,336	39,165	755
23/04/2024	---	---	---	39,759	---
24/04/2024	---	---	---	39,797	---