Xtrackers Msci Usa Esg Screen Ucits Etf INV. 47,636

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	44,867	44,867	45,17	45,17	30
04/11/2024	---	---	---	44,745	---
05/11/2024	45,054	45,054	45,054	45,054	79
06/11/2024	46,762	46,762	46,926	46,926	134
07/11/2024	---	---	---	47,212	---
08/11/2024	47,706	47,706	47,732	47,732	12
11/11/2024	---	---	---	48,209	---
12/11/2024	48,257	48,157	48,257	48,157	542
13/11/2024	48,318	48,318	48,318	48,318	1
14/11/2024	48,82	48,607	48,82	48,607	2
15/11/2024	47,683	47,624	47,683	47,624	577
18/11/2024	47,453	47,453	47,453	47,453	250
19/11/2024	47,433	47,433	47,433	47,433	842
20/11/2024	---	---	---	47,745	---
21/11/2024	---	---	---	48,432	---
22/11/2024	---	---	---	49,012	---